Home  »  Nation/World

Dec. 30 Board of Trade

Board of trade.

Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 607½ 609�� 605 609
May 615 616�� 612�� 616��
Jul 620 621�� 617�� 621��
Sep 628�� 631 627½ 631
Dec 643 644 639¾ 644
Mar 650�� 652 648�� 652
May 652¾
Jul 647
Sep 653½
Dec 663¾
Mar 669
May 669
Jul 655½

Est. sales 8,677. Fri.'s sales 33,787
Fri.'s open int 405,702

CORN
5,000 bu minimum; cents per bushel
Mar 426½ 426¾ 424 424½ —3
May 434½ 434¾ 432 432¾ —3
Jul 441½ 441¾ 439 439¾ —3
Sep 448�� 449 445�� 449
Dec 453½ 455�� 452 455��
Mar 465 466�� 463 466��
May 469½ 471½ 468�� 471½
Jul 473½ 475¾ 473�� 475¾
Sep 467¾
Dec 467¾ 469¾ 467 469¾
Mar 476
May 477¾
Jul 482��
Sep 477¾
Dec 465 466½ 462�� 466½
Jul 468��
Dec 463

Est. sales 29,350. Fri.'s sales 70,500
Fri.'s open int 1,192,185, up 9,235

OATS
5,000 bu minimum; cents per bushel
Mar 353¾ 356 351½ 356
May 329 329 326 328��
Jul 320 321¾ 320 321¾
Sep 314
Dec 308��
Mar 308��
May 308��
Jul 308��
Sep 308��
Dec 308��
Jul 308��
Sep 308��

Est. sales 54. Fri.'s sales 267
Fri.'s open int 9,284, up 34

SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1324¾ 1333�� 1319�� 1328�� —3��
Mar 1306½ 1316 1301 1310 —3¾
May 1291½ 1300�� 1285 1285 —13¾
Jul 1280�� 1286¾ 1274�� 1286��
Aug 1249 1255½ 1245 1255½
Sep 1190 1195�� 1190 1195��
Nov 1149½ 1154 1149 1150 —4½
Jan 1155 1159½ 1154 1159½
Mar 1163��
May 1166½
Jul 1172¾
Aug 1163��
Sep 1148¾
Nov 1140 1141�� 1140 1140 —4¾
Jan 1148
Mar 1147½
May 1145¾
Jul 1138½
Aug 1136
Sep 1126½
Nov 1106
Jul 1108½
Nov 1095 1095 1095 1095 —3½

Est. sales 61,008. Fri.'s sales 118,676
Fri.'s open int 589,057

SOYBEAN OIL
60,000 lbs; cents per lb
Jan 38.98 39.08 38.79 38.88 —.14
Mar 39.25 39.42 39.12 39.20 —.15
May 39.68 39.79 39.50 39.73
Jul 40.03 40.16 39.89 40.09
Aug 40.21 40.21 40.04 40.20
Sep 40.28 40.28 40.18 40.26
Oct 40.20 40.32 40.06 40.22
Dec 40.30 40.40 40.20 40.37
Jan 40.60
Mar 40.90
May 41.14
Jul 41.33
Aug 41.36
Sep 41.37
Oct 41.33
Dec 41.45
Jan 41.49
Mar 41.49
May 41.49
Jul 41.49
Aug 41.49
Sep 41.49
Oct 41.49
Dec 41.49
Jul 41.49
Oct 41.49
Dec 41.49

Est. sales 26,106. Fri.'s sales 73,469
Fri.'s open int 336,769

SOYBEAN MEAL
100 tons; dollars per ton
Jan 443.80 447.90 441.60 446.50 +.80
Mar 424.60 428.90 422.90 426.60 —.60
May 414.60 418.10 412.60 417.30
Jul 407.70 410.80 405.40 410.20
Aug 395.00 397.30 394.00 397.30
Sep 378.00 380.80 378.00 380.80
Oct 356.40 359.70 356.40 358.60
Dec 355.70 357.50 353.70 356.60
Jan 356.20 357.00 356.20 357.00
Mar 357.60
May 357.40
Jul 358.50
Aug 355.20
Sep 355.40
Oct 351.00
Dec 346.60
Jan 346.60
Mar 346.60
May 346.60
Jul 346.60
Aug 346.60
Sep 346.60
Oct 346.60
Dec 346.60
Jul 346.60
Oct 346.60
Dec 346.60

Est. sales 24,500. Fri.'s sales 50,931
Fri.'s open int 269,283



User Comments

blog comments powered by Disqus